時 間 |
買 進 |
賣 出 |
成 交 價 |
漲 跌 |
單 量(張) |
13:30:05 |
30.4 |
32.13 |
32.13 |
△2.1 |
26 |
13:23:49 |
31.0 |
31.8 |
31.0 |
△0.97 |
1 |
13:22:34 |
30.7 |
30.94 |
30.95 |
△0.92 |
2 |
13:22:19 |
30.5 |
30.7 |
30.7 |
△0.67 |
1 |
13:20:04 |
30.6 |
30.63 |
30.63 |
△0.6 |
4 |
13:17:34 |
30.55 |
30.56 |
30.6 |
△0.57 |
4 |
13:17:04 |
30.5 |
30.55 |
30.55 |
△0.52 |
1 |
13:15:04 |
30.4 |
30.47 |
30.5 |
△0.47 |
9 |
13:13:19 |
30.45 |
30.47 |
30.45 |
△0.42 |
3
|
|
留言列表